1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 156.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 91.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 194.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 88.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 360.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 535.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 406.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 132.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 363.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 71.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 160.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 258.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 363.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 176.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |