CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.93 0.93 229.6K
09:35 0.94 0.94 0.93 0.94 153.4K
09:40 0.94 0.94 0.93 0.93 273.7K
09:45 0.93 0.93 0.93 0.93 423.9K
09:50 0.93 0.93 0.93 0.93 0.4K
09:55 0.94 0.94 0.94 0.94 10.0K
10:00 0.94 0.94 0.94 0.94 200.4K
10:05 0.94 0.94 0.94 0.94 2.1K
10:20 0.93 0.93 0.93 0.93 13.0K
10:25 0.93 0.93 0.93 0.93 21.0K
10:45 0.93 0.93 0.93 0.93 0.4K
11:20 0.94 0.94 0.94 0.94 0.4K
13:00 0.94 0.94 0.94 0.94 3.5K
13:10 0.94 0.94 0.94 0.94 200.0K
13:15 0.94 0.94 0.93 0.93 24.5K
13:20 0.94 0.94 0.94 0.94 0.8K
13:25 0.94 0.94 0.94 0.94 3.0K
13:30 0.94 0.94 0.94 0.94 146.2K
13:35 0.94 0.94 0.94 0.94 179.6K
13:40 0.94 0.94 0.94 0.94 187.7K
13:45 0.93 0.93 0.93 0.93 25.2K
13:50 0.93 0.94 0.93 0.93 27.6K
13:55 0.93 0.94 0.93 0.94 402.8K
14:00 0.94 0.94 0.94 0.94 497.6K
14:05 0.94 0.94 0.94 0.94 3.5K
14:10 0.94 0.94 0.94 0.94 50.2K
14:15 0.94 0.94 0.94 0.94 46.2K
14:20 0.94 0.94 0.94 0.94 0.3K
14:25 0.94 0.94 0.94 0.94 149.9K
14:30 0.94 0.94 0.94 0.94 50.0K
14:35 0.94 0.94 0.94 0.94 0.3K
14:40 0.94 0.94 0.94 0.94 105.7K
14:45 0.94 0.95 0.94 0.95 16.4K
14:50 0.94 0.94 0.94 0.94 172.1K
14:55 0.94 0.94 0.94 0.94 10.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available