1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 135.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 201.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 87.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 347.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 136.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 800.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 399.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 400.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,047.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 817.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |