1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 95.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 415.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,580.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |