1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 233.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 517.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 483.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |