1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 560.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 373.7K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 22.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 46.6K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 56.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 185.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,304.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 900.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 942.0K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 453.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 360.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,456.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 301.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |