1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 262.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 288.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 152.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 201.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 169.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 401.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 850.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 26.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 377.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 406.2K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,003.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,600.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 668.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 201.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,240.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |