1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 321.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 88.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 288.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 201.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,634.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 81.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 269.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |