1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 91.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 23.6K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 608.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 418.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 614.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 305.5K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 600.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 167.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,974.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 34.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |