1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 201.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 220.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 605.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 802.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 421.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,030.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 262.4K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.04 | 236.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 676.3K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.9K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.03 | 252.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 95.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 324.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 200.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 205.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |