1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 931.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 41.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 197.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 38.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 139.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 350.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 202.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,200.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,200.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 400.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |