1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 658.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 222.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,358.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 222.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 272.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 800.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 950.0K |
| 11:10 | 1.04 | 1.04 | 1.03 | 1.03 | 944.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 639.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 407.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 664.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 201.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 699.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 69.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 22.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 91.6K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 20.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,315.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |