1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,273.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 117.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 58.4K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 104.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 401.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 301.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 276.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,031.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 540.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,285.4K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,018.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 902.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,351.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 411.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 669.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 199.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 149.4K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 164.0K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 105.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13,439.4K |