CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 707.2K
09:40 1.05 1.05 1.05 1.05 154.4K
09:45 1.05 1.05 1.05 1.05 310.0K
09:50 1.05 1.05 1.05 1.05 100.0K
09:55 1.05 1.05 1.05 1.05 100.0K
10:00 1.05 1.05 1.05 1.05 100.3K
10:05 1.05 1.05 1.05 1.05 372.6K
10:10 1.04 1.04 1.04 1.04 341.6K
10:15 1.04 1.04 1.04 1.04 150.0K
10:20 1.04 1.04 1.04 1.04 800.0K
10:25 1.04 1.04 1.04 1.04 1,738.1K
10:30 1.04 1.04 1.04 1.04 55.7K
10:35 1.04 1.04 1.04 1.04 9.7K
10:40 1.04 1.04 1.04 1.04 20.8K
11:10 1.04 1.04 1.04 1.04 1,514.7K
11:15 1.04 1.04 1.04 1.04 375.8K
11:20 1.04 1.04 1.04 1.04 151.9K
13:00 1.04 1.04 1.04 1.04 13.0K
13:15 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 2,400.0K
13:35 1.04 1.04 1.04 1.04 1,600.3K
13:45 1.04 1.04 1.04 1.04 1,220.3K
14:05 1.04 1.04 1.04 1.04 200.0K
14:10 1.04 1.04 1.04 1.04 0.3K
14:25 1.04 1.04 1.04 1.04 50.0K
14:35 1.04 1.04 1.04 1.04 3.5K
14:40 1.04 1.04 1.04 1.04 0.3K
14:50 1.04 1.04 1.04 1.04 119.0K
14:55 1.04 1.04 1.04 1.04 0.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available