1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 615.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 311.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 273.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 72.6K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 187.8K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 98.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 404.7K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 400.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |