1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 116.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,599.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 220.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 109.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 321.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 833.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 521.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,190.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 781.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |