1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 175.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 154.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,250.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 274.8K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 333.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 87.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 70.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 119.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 87.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 421.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 56.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 132.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 89.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,380.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |