1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 887.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 38.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 92.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 41.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 431.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 550.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 758.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 711.2K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 550.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 264.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 620.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 160.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 727.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 875.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 748.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,030.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 850.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 38.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 830.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 852.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 64.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 335.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |