1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 368.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 247.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 108.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 99.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 243.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 120.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 260.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 88.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 296.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 803.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 373.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,261.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 159.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 405.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 390.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 972.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 947.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 837.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |