1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 458.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 171.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 442.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 831.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 82.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 259.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,501.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 62.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 216.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 211.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 80.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 203.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 93.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 132.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 105.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 76.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 232.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 193.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |