1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 520.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 61.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 300.4K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 5.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 351.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,342.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,848.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 157.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 643.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,600.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 555.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 43.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,200.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 668.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 319.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |