1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 104.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 69.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 62.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 104.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 29.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 53.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 466.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 109.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,200.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 603.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |