1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 469.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 76.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,001.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 419.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 480.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 405.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,794.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 800.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,400.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 201.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |