1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 166.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 164.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 201.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 107.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 406.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,095.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 601.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 208.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,000.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,400.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |