1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 279.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 160.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 564.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,400.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,400.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 355.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 79.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,800.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 800.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,200.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 153.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 442.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 273.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 535.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,292.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 134.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 401.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |