1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 43.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 772.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 52.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 81.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 394.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 387.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 399.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 71.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 657.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 281.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 231.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 93.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,600.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 323.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 600.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |