1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 904.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 28.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 312.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 506.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 674.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 300.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 200.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 310.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 206.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 600.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 283.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,941.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,100.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 170.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 993.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 463.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 323.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 136.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 113.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |