1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 931.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 150.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 628.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 400.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 83.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 801.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 398.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 155.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 232.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,446.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 600.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 31.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 245.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,600.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 149.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 182.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 700.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |