CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 190.1K
09:35 1.16 1.16 1.16 1.16 87.4K
09:40 1.16 1.16 1.16 1.16 435.1K
09:45 1.16 1.16 1.15 1.15 74.0K
09:50 1.16 1.16 1.16 1.16 151.0K
09:55 1.16 1.16 1.16 1.16 143.7K
10:00 1.16 1.16 1.16 1.16 29.4K
10:15 1.16 1.16 1.16 1.16 0.5K
10:20 1.17 1.17 1.17 1.17 18.8K
10:25 1.17 1.17 1.17 1.17 13.5K
10:30 1.17 1.17 1.16 1.16 113.8K
10:40 1.16 1.17 1.16 1.17 151.0K
10:45 1.17 1.17 1.16 1.16 300.2K
10:50 1.17 1.17 1.17 1.17 150.0K
10:55 1.17 1.17 1.17 1.17 152.3K
11:00 1.17 1.17 1.17 1.17 322.2K
11:05 1.17 1.17 1.17 1.17 96.7K
11:15 1.17 1.17 1.17 1.17 50.8K
11:20 1.16 1.16 1.16 1.16 10.0K
11:25 1.16 1.16 1.16 1.16 59.6K
13:00 1.16 1.16 1.16 1.16 59.4K
13:05 1.16 1.16 1.16 1.16 190.7K
13:10 1.16 1.16 1.16 1.16 7.6K
13:30 1.16 1.16 1.16 1.16 0.2K
13:35 1.16 1.16 1.16 1.16 5.9K
13:40 1.16 1.16 1.16 1.16 5.6K
13:45 1.16 1.16 1.16 1.16 352.2K
13:50 1.16 1.16 1.16 1.16 8.3K
13:55 1.16 1.16 1.16 1.16 151.0K
14:00 1.16 1.16 1.16 1.16 214.1K
14:05 1.16 1.16 1.16 1.16 204.3K
14:10 1.16 1.16 1.16 1.16 20.7K
14:15 1.16 1.16 1.16 1.16 19.2K
14:30 1.17 1.17 1.17 1.17 450.1K
14:40 1.17 1.17 1.17 1.17 469.8K
14:45 1.17 1.17 1.17 1.17 30.0K
14:50 1.17 1.17 1.17 1.17 516.7K
14:55 1.17 1.17 1.17 1.17 0.1K
15:00 1.17 1.17 1.17 1.17 5.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available