CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 304.7K
09:35 1.16 1.16 1.16 1.16 149.5K
09:40 1.16 1.17 1.16 1.16 36.1K
09:45 1.16 1.17 1.16 1.17 667.8K
09:50 1.17 1.17 1.17 1.17 120.0K
09:55 1.17 1.17 1.17 1.17 38.4K
10:00 1.17 1.17 1.17 1.17 133.8K
10:10 1.17 1.17 1.17 1.17 159.5K
10:15 1.17 1.17 1.17 1.17 19.8K
10:20 1.17 1.17 1.17 1.17 50.5K
10:25 1.16 1.16 1.16 1.16 23.9K
10:30 1.16 1.16 1.16 1.16 153.1K
10:35 1.17 1.17 1.16 1.16 204.0K
10:40 1.16 1.16 1.16 1.16 120.0K
10:45 1.17 1.17 1.17 1.17 739.8K
10:50 1.17 1.17 1.17 1.17 339.1K
10:55 1.17 1.17 1.17 1.17 508.9K
11:00 1.17 1.17 1.17 1.17 96.8K
11:05 1.17 1.17 1.17 1.17 20.0K
11:15 1.17 1.17 1.17 1.17 30.4K
11:20 1.17 1.17 1.17 1.17 5.0K
11:25 1.17 1.17 1.17 1.17 204.9K
13:00 1.17 1.17 1.17 1.17 200.1K
13:05 1.17 1.17 1.17 1.17 65.0K
13:10 1.17 1.17 1.17 1.17 200.0K
13:15 1.17 1.17 1.17 1.17 63.0K
13:20 1.17 1.17 1.17 1.17 386.7K
13:25 1.17 1.17 1.17 1.17 173.9K
13:30 1.17 1.17 1.17 1.17 514.4K
13:35 1.17 1.17 1.17 1.17 34.4K
13:40 1.17 1.17 1.17 1.17 175.6K
13:45 1.17 1.17 1.17 1.17 17.3K
13:50 1.17 1.17 1.17 1.17 280.9K
13:55 1.17 1.17 1.17 1.17 128.1K
14:00 1.17 1.17 1.17 1.17 219.1K
14:05 1.17 1.17 1.17 1.17 102.0K
14:10 1.17 1.17 1.17 1.17 27.0K
14:15 1.17 1.17 1.17 1.17 1.1K
14:20 1.17 1.17 1.17 1.17 355.0K
14:25 1.17 1.17 1.17 1.17 400.0K
14:30 1.17 1.17 1.17 1.17 596.6K
14:40 1.17 1.17 1.17 1.17 205.4K
14:45 1.17 1.17 1.17 1.17 30.4K
14:50 1.17 1.17 1.17 1.17 242.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available