1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1,964.7K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 165.4K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 600.6K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 9.9K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 218.3K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 359.7K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.18 | 40.5K |
| 10:05 | 1.18 | 1.18 | 1.17 | 1.18 | 26.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 92.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 72.3K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 139.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,152.1K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 65.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 157.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 58.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 38.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 52.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 450.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 27.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |