1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 220.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 18.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 479.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 290.0K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 21.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 513.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 400.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 391.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 367.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 82.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 410.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 400.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 350.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 505.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 26.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 169.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 410.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 100.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 77.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 102.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |