1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 358.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 206.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 205.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 198.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 151.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 132.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 201.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 606.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,150.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 545.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 29.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 251.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 150.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 236.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 30.6K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 24.6K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 823.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 146.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |