1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 53.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 157.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 238.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 155.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 150.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 90.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 174.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 58.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 121.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 141.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 139.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 33.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 570.7K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 249.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 253.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 154.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 119.8K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 120.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 162.1K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 117.9K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 16.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 15.7K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 55.9K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |