1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 638.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 24.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 366.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 752.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 580.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 40.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 803.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5,629.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,735.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,000.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 590.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 270.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 22.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 270.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 264.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 11.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 86.1K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,733.6K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.26 | 1,874.9K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.25 | 840.5K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 1,926.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,411.4K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 974.5K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.26 | 1,529.5K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.26 | 2,003.2K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 2,352.2K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,524.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 567.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 564.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,039.4K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.25 | 1,751.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 488.8K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,329.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,146.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,210.2K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,017.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,208.0K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.24 | 3,674.2K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.25 | 5,553.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,595.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 558.5K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 6,672.5K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 79.9K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 78.0K |