1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 93.4K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 334.3K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 446.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 82.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 633.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 694.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 446.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 144.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 206.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 410.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 19.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 75.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 215.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 355.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 423.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 62.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 19.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 213.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 372.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,473.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,306.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,093.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,647.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,624.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,822.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,255.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,052.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,878.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,342.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,991.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,387.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,132.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,526.1K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 2,534.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,361.2K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 3,807.3K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,784.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,015.3K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 555.7K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 0.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 59.4K |