1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 18.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 732.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,046.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,610.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 168.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 229.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 231.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,403.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 165.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 802.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,192.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 32.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,474.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 318.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 53.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 280.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 720.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 810.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 929.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,732.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 939.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 402.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 415.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,623.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 431.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,276.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 48.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,168.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 242.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 70.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 288.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 137.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 507.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 904.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 655.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 47.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 530.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 872.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 31.6K |