1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 254.2K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,069.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 494.4K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,588.9K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,205.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 207.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,162.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 738.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,612.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,660.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 187.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 927.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,520.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 665.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 741.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,150.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,588.4K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,762.5K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 751.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.2K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,072.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 255.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,500.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 777.1K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 638.7K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 950.0K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,555.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 417.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 105.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 11.5K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 650.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,107.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 205.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 103.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 109.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |