1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 538.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 204.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 217.2K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 38.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,247.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,016.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 284.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 631.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 51.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 365.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 412.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 302.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 305.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 110.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 52.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 1,146.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 591.1K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 6,178.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 7,931.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,280.5K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 3,510.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,689.3K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 250.4K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,266.1K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 812.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 683.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 470.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 35.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 42.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 399.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 213.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 208.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 25.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 66.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 43.2K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.21 | 22.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 20.0K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 174.7K |