1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 45.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 59.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 52.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 12.7K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 514.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 22.1K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,179.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 661.3K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,146.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 539.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 12.3K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 577.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,957.4K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 2,245.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,291.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 531.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 46.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 118.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 30.1K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 114.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 83.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 418.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 530.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 100.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 427.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 151.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 24.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 12.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 352.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 214.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 25.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 18.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 18.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 78.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 146.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 251.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 127.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 240.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 29.3K |