1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 12.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 55.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 166.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 180.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 428.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,004.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,488.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 328.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 586.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 361.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 199.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 13.8K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 388.1K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 10.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 378.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,653.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 621.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,504.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,386.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 10.2K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 194.8K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 10.6K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4.9K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 223.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 52.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 176.5K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 7.8K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 62.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 75.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.8K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 78.9K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 184.3K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 564.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,142.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 125.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 24.4K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 15.4K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 23.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 26.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 15.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 88.2K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 16.1K |