1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.12 | 1.14 | 266.9K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 519.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 57.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 129.7K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 173.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 59.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 107.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 238.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 518.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 335.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 583.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 38.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 125.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,135.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 230.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 59.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 45.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 244.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 699.1K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 420.8K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 115.4K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 275.1K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 714.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,526.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10,666.3K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 15.5K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 188.2K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,393.9K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 122.4K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 4.2K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 14.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 38.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 153.1K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 48.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 86.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26.8K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 616.2K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.14 | 711.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 260.4K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 1,174.8K |
| 14:40 | 1.15 | 1.16 | 1.15 | 1.15 | 1,355.2K |
| 14:45 | 1.15 | 1.16 | 1.15 | 1.15 | 117.2K |
| 14:50 | 1.16 | 1.16 | 1.15 | 1.16 | 42.8K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 70.4K |