1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 991.7K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 4,546.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 577.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,518.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 796.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 306.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 28.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 620.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,346.5K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 598.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 609.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 402.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,113.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 819.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,562.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,034.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 341.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 35.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 942.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 70.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 624.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 801.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 500.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 203.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 376.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 447.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 402.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 199.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 164.1K |