1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 8.4K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 30.0K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 400.6K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,119.2K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 400.0K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 174.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 888.1K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 505.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 792.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 158.3K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.24 | 835.8K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,083.4K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,781.9K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 400.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 400.9K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 816.8K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,627.5K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,467.9K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,465.4K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5,112.4K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,806.9K |
| 11:25 | 1.22 | 1.23 | 1.22 | 1.23 | 576.8K |
| 13:00 | 1.22 | 1.23 | 1.22 | 1.23 | 304.2K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 109.9K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 239.9K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 23.1K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 360.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 13.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 200.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.9K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 403.5K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 14:20 | 1.22 | 1.23 | 1.22 | 1.23 | 47.7K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,180.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 200.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 405.2K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 12.5K |