1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 8.4K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 12.1K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 548.9K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 285.4K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 131.2K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 502.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 612.9K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 361.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,659.2K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,307.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 28.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 10.2K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5.5K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 819.4K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 212.5K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 322.5K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 540.0K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 540.0K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 14.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 373.1K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 361.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1.8K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 279.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,440.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 540.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 115.6K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |