1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 29.0K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 60.8K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 134.7K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.8K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 2,589.4K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 369.6K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 360.2K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 60.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 718.8K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 400.7K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 9.0K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 180.1K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 10:55 | 1.24 | 1.24 | 1.23 | 1.24 | 795.3K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 360.0K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 324.0K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 406.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 760.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 444.9K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 35.3K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 17.3K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 121.9K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 343.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 307.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 512.7K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 301.5K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 295.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 637.2K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |