1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 52.3K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 35.0K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 951.8K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 186.2K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 334.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 670.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 400.3K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,455.9K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 190.0K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2.3K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 243.1K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 413.9K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 680.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 361.8K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 360.0K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 30.9K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 202.2K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 580.0K |
| 13:25 | 1.23 | 1.24 | 1.23 | 1.24 | 51.8K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 181.1K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 900.6K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 860.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 400.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 645.9K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 550.0K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 128.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 414.6K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 180.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 200.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 200.0K |