1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 43.2K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 4.7K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 486.2K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,374.8K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,054.8K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 49.9K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 720.5K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 261.1K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 8.2K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 228.1K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 360.5K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 449.4K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 130.1K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 63.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 10.7K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 406.2K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 391.5K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.23 | 1,376.9K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 40.9K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 200.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 560.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 7.7K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 360.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 180.6K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 145.1K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 184.1K |
| 14:15 | 1.23 | 1.23 | 1.22 | 1.23 | 985.5K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 360.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 770.0K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 403.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 20.6K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 130.2K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1.5K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 129.0K |