1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 1,184.7K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,022.7K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 231.9K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 550.0K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 207.6K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 38.4K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,138.7K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 389.6K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 680.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 240.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,769.0K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 540.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 360.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 67.8K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 591.8K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 925.0K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 180.6K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 180.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 180.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 402.6K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 180.2K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 59.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 800.4K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 390.0K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 585.7K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.24 | 0.9K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 207.7K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 4.1K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 144.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.24 | 881.4K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 200.2K |