1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 129.3K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 751.6K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,196.6K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 18.1K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.24 | 2,051.2K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 345.8K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,949.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,604.6K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 571.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,389.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3,936.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,672.2K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 760.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 8.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 190.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 199.3K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 389.7K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 52.3K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 430.1K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 377.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,054.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 774.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 27.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 180.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 570.3K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 290.5K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 180.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 48.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 14.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 192.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 181.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 11.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 15.0K |